ZO2022Z,20210317,1229,1745.4,1745.4,1745.4,1745.4,1,0
ZO2022Z,20210318,1229,1751.3,1751.3,1751.3,1751.3,1,0
ZO2022Z,20210319,1229,1760.5,1760.5,1760.5,1760.5,1,0
ZO2022Z,20210322,1229,1757.3,1757.3,1757.3,1757.3,1,0
ZO2022Z,20210323,1229,1744.4,1744.4,1744.4,1744.4,1,0
ZO2022Z,20210324,1229,1752.1,1752.1,1752.1,1752.1,1,0
ZO2022Z,20210325,1229,1744.0,1744.0,1744.0,1744.0,1,0
ZO2022Z,20210326,1229,1751.1,1751.1,1751.1,1751.1,1,0
ZO2022Z,20210329,1229,1731.3,1731.3,1731.3,1731.3,1,0
ZO2022Z,20210330,1229,1702.8,1702.8,1702.8,1702.8,1,0
ZO2022Z,20210421,1229,1811.3,1811.3,1811.3,1811.3,1,0
ZO2022Z,20210422,1229,1800.0,1800.0,1800.0,1800.0,1,0
ZO2022Z,20210423,1229,1795.4,1795.4,1795.4,1795.4,1,0
ZO2022Z,20210426,1229,1797.9,1797.9,1797.9,1797.9,1,0
ZO2022Z,20210427,1229,1796.7,1796.7,1796.7,1796.7,1,0
ZO2022Z,20210428,1229,1791.8,1791.8,1791.8,1791.8,1,0
ZO2022Z,20210429,1229,1783.1,1783.1,1783.1,1783.1,1,0
ZO2022Z,20210430,1229,1782.6,1782.6,1782.6,1782.6,1,0
ZO2022Z,20210503,1229,1808.3,1808.3,1808.3,1808.3,1,0
ZO2022Z,20210504,1229,1792.8,1792.8,1792.8,1792.8,1,0
ZO2022Z,20210505,1229,1801.2,1801.2,1801.2,1801.2,1,0
ZO2022Z,20210506,1229,1832.2,1832.2,1832.2,1832.2,1,0
ZO2022Z,20210507,1229,1847.7,1847.7,1847.7,1847.7,1,0
ZO2022Z,20210510,1229,1854.1,1854.1,1854.1,1854.1,1,0
ZO2022Z,20210511,1229,1852.5,1852.5,1852.5,1852.5,1,0
ZO2022Z,20210512,1229,1839.2,1839.2,1839.2,1839.2,1,0
ZO2022Z,20210513,1229,1840.5,1840.5,1840.5,1840.5,1,0
ZO2022Z,20210514,1229,1854.8,1854.8,1854.8,1854.8,1,0
ZO2022Z,20210517,1229,1883.2,1883.2,1883.2,1883.2,1,0
ZO2022Z,20210518,1229,1883.8,1883.8,1883.8,1883.8,1,0
ZO2022Z,20210519,1229,1897.2,1897.2,1897.2,1897.2,1,0
ZO2022Z,20210520,1229,1897.6,1897.6,1897.6,1897.6,1,0
ZO2022Z,20210521,1229,1893.1,1893.1,1893.1,1893.1,1,0
ZO2022Z,20210524,1229,1904.9,1904.9,1904.9,1904.9,1,0
ZO2022Z,20210525,1229,1915.9,1915.9,1915.9,1915.9,1,0
ZO2022Z,20210526,1229,1919.3,1919.3,1919.3,1919.3,1,0
ZO2022Z,20210527,1229,1914.9,1914.9,1914.9,1914.9,1,0
ZO2022Z,20210528,1229,1921.1,1921.1,1921.1,1921.1,1,0
ZO2022Z,20210531,1159,1921.1,1921.1,1921.1,1921.1,1,0
ZO2022Z,20210601,1229,1920.8,1920.8,1920.8,1920.8,1,0
ZO2022Z,20210602,1229,1925.7,1925.7,1925.7,1925.7,1,0
ZO2022Z,20210603,1229,1889.1,1889.1,1889.1,1889.1,1,0
ZO2022Z,20210604,1229,1907.6,1907.6,1907.6,1907.6,1,0
ZO2022Z,20210607,1229,1914.2,1914.2,1914.2,1914.2,1,0
ZO2022Z,20210608,1229,1909.3,1909.3,1909.3,1909.3,1,0
ZO2022Z,20210609,1229,1910.2,1910.2,1910.2,1910.2,1,0
ZO2022Z,20210610,1229,1910.8,1910.8,1910.8,1910.8,1,0
ZO2022Z,20210611,1229,1893.7,1893.7,1893.7,1893.7,1,0
ZO2022Z,20210614,1229,1879.0,1879.0,1879.0,1879.0,1,0
ZO2022Z,20210615,1229,1869.6,1869.6,1869.6,1869.6,1,0
ZO2022Z,20210616,1229,1874.6,1874.6,1874.6,1874.6,1,0
ZO2022Z,20210617,1229,1788.0,1788.0,1788.0,1788.0,1,0
ZO2022Z,20210618,1229,1782.7,1782.7,1782.7,1782.7,1,0
ZO2022Z,20210621,1229,1796.5,1796.5,1796.5,1796.5,1,0
ZO2022Z,20210622,1229,1790.6,1790.6,1790.6,1790.6,1,0
ZO2022Z,20210623,1229,1796.8,1796.8,1796.8,1796.8,1,0
ZO2022Z,20210624,1229,1790.2,1790.2,1790.2,1790.2,1,0
ZO2022Z,20210625,1229,1791.0,1791.0,1791.0,1791.0,1,0
ZO2022Z,20210628,1229,1793.8,1793.8,1793.8,1793.8,1,0
ZO2022Z,20210629,1229,1776.7,1776.7,1776.7,1776.7,1,0
ZO2022Z,20210630,1229,1785.1,1785.1,1785.1,1785.1,1,0
ZO2022Z,20210701,1229,1790.3,1790.3,1790.3,1790.3,1,0
ZO2022Z,20210702,1229,1797.1,1797.1,1797.1,1797.1,1,0
ZO2022Z,20210705,1159,1797.1,1797.1,1797.1,1797.1,1,0
ZO2022Z,20210706,1229,1807.7,1807.7,1807.7,1807.7,1,0
ZO2022Z,20210707,1229,1815.9,1815.9,1815.9,1815.9,1,0
ZO2022Z,20210708,1229,1813.7,1813.7,1813.7,1813.7,1,0
ZO2022Z,20210709,1229,1824.7,1824.7,1824.7,1824.7,1,0
ZO2022Z,20210712,1229,1819.9,1819.9,1819.9,1819.9,1,0
ZO2022Z,20210713,1229,1824.4,1824.4,1824.4,1824.4,1,0
ZO2022Z,20210714,1229,1839.7,1839.7,1839.7,1839.7,1,0
ZO2022Z,20210715,1229,1843.5,1843.5,1843.5,1843.5,1,0
ZO2022Z,20210716,1229,1829.6,1829.6,1829.6,1829.6,1,0
ZO2022Z,20210719,1229,1823.4,1823.4,1823.4,1823.4,1,0
ZO2022Z,20210720,1229,1825.2,1825.2,1825.2,1825.2,1,0
ZO2022Z,20210721,1229,1817.2,1817.2,1817.2,1817.2,1,0
ZO2022Z,20210722,1229,1819.4,1819.4,1819.4,1819.4,1,0
ZO2022Z,20210723,1229,1815.5,1815.5,1815.5,1815.5,1,0
ZO2022Z,20210726,1229,1813.1,1813.1,1813.1,1813.1,1,0
ZO2022Z,20210727,1229,1813.4,1813.4,1813.4,1813.4,1,0
ZO2022Z,20210728,1229,1814.2,1814.2,1814.2,1814.2,1,0
ZO2022Z,20210729,1229,1845.5,1845.5,1845.5,1845.5,1,0
ZO2022Z,20210730,1229,1826.7,1826.7,1826.7,1826.7,1,0
ZO2022Z,20210802,1229,1831.7,1831.7,1831.7,1831.7,1,0
ZO2022Z,20210803,1229,1824.1,1824.1,1824.1,1824.1,1,0
ZO2022Z,20210804,1229,1824.4,1824.4,1824.4,1824.4,1,0
ZO2022Z,20210805,1229,1819.4,1819.4,1819.4,1819.4,1,0
ZO2022Z,20210806,1229,1774.3,1774.3,1774.3,1774.3,1,0
ZO2022Z,20210809,1229,1737.6,1737.6,1737.6,1737.6,1,0
ZO2022Z,20210810,1229,1743.0,1743.0,1743.0,1743.0,1,0
ZO2022Z,20210811,1229,1764.9,1764.9,1764.9,1764.9,1,0
ZO2022Z,20210812,1229,1763.4,1763.4,1763.4,1763.4,1,0
ZO2022Z,20210813,1229,1789.2,1789.2,1789.2,1789.2,1,0
ZO2022Z,20210816,1229,1801.2,1801.2,1801.2,1801.2,1,0
ZO2022Z,20210817,1229,1798.2,1798.2,1798.2,1798.2,1,0
ZO2022Z,20210818,1229,1794.8,1794.8,1794.8,1794.8,1,0
ZO2022Z,20210819,1229,1793.2,1793.2,1793.2,1793.2,1,0
ZO2022Z,20210820,1229,1793.8,1793.8,1793.8,1793.8,1,0
ZO2022Z,20210823,1229,1816.0,1816.0,1816.0,1816.0,1,0
ZO2022Z,20210824,1229,1818.0,1818.0,1818.0,1818.0,1,0
ZO2022Z,20210825,1229,1800.5,1800.5,1800.5,1800.5,1,0
ZO2022Z,20210826,1229,1804.9,1804.9,1804.9,1804.9,1,0
ZO2022Z,20210827,1229,1829.2,1829.2,1829.2,1829.2,1,0
ZO2022Z,20210830,1229,1821.9,1821.9,1821.9,1821.9,1,0
ZO2022Z,20210831,1229,1827.8,1827.8,1827.8,1827.8,1,0
ZO2022Z,20210901,1229,1825.6,1825.6,1825.6,1825.6,1,0
ZO2022Z,20210902,1229,1820.8,1820.8,1820.8,1820.8,1,0
ZO2022Z,20210903,1229,1842.8,1842.8,1842.8,1842.8,1,0
ZO2022Z,20210906,1159,1842.8,1842.8,1842.8,1842.8,1,0
ZO2022Z,20210907,1229,1807.7,1807.7,1807.7,1807.7,1,0
ZO2022Z,20210908,1229,1802.8,1802.8,1802.8,1802.8,1,0
ZO2022Z,20210909,1229,1809.3,1809.3,1809.3,1809.3,1,0
ZO2022Z,20210910,1229,1801.5,1801.5,1801.5,1801.5,1,0
ZO2022Z,20210913,1229,1803.8,1803.8,1803.8,1803.8,1,0
ZO2022Z,20210914,1229,1816.5,1816.5,1816.5,1816.5,1,0
ZO2022Z,20210915,1229,1804.1,1804.1,1804.1,1804.1,1,0
ZO2022Z,20210916,1229,1765.9,1765.9,1765.9,1765.9,1,0
ZO2022Z,20210917,1229,1760.3,1760.3,1760.3,1760.3,1,0
ZO2022Z,20210920,1229,1772.9,1772.9,1772.9,1772.9,1,0
ZO2022Z,20210921,1229,1787.5,1787.5,1787.5,1787.5,1,0
ZO2022Z,20210922,1229,1788.4,1788.4,1788.4,1788.4,1,0
ZO2022Z,20210923,1229,1759.2,1759.2,1759.2,1759.2,1,0
ZO2022Z,20210924,1229,1761.0,1761.0,1761.0,1761.0,1,0
ZO2022Z,20210927,1229,1761.3,1761.3,1761.3,1761.3,1,0
ZO2022Z,20210928,1229,1746.8,1746.8,1746.8,1746.8,1,0
ZO2022Z,20210929,1229,1732.0,1732.0,1732.0,1732.0,1,0
ZO2022Z,20210930,1229,1765.1,1765.1,1765.1,1765.1,1,0
ZO2022Z,20211001,1229,1766.8,1766.8,1766.8,1766.8,1,0
ZO2022Z,20211004,1229,1775.9,1775.9,1775.9,1775.9,1,0
ZO2022Z,20211005,1229,1769.7,1769.7,1769.7,1769.7,1,0
ZO2022Z,20211006,1229,1770.4,1770.4,1770.4,1770.4,1,0
ZO2022Z,20211007,1229,1768.6,1768.6,1768.6,1768.6,1,0
ZO2022Z,20211008,1229,1767.0,1767.0,1767.0,1767.0,1,0
ZO2022Z,20211011,1229,1765.5,1765.5,1765.5,1765.5,1,0
ZO2022Z,20211012,1229,1769.0,1769.0,1769.0,1769.0,1,0
ZO2022Z,20211013,1229,1805.2,1805.2,1805.2,1805.2,1,0
ZO2022Z,20211014,1229,1808.0,1808.0,1808.0,1808.0,1,0
ZO2022Z,20211015,1229,1778.4,1778.4,1778.4,1778.4,1,0
ZO2022Z,20211018,1229,1776.1,1776.1,1776.1,1776.1,1,0
ZO2022Z,20211019,1229,1781.0,1781.0,1781.0,1781.0,1,0
ZO2022Z,20211020,1229,1795.0,1795.0,1795.0,1795.0,1,0
ZO2022Z,20211021,1229,1792.3,1792.3,1792.3,1792.3,1,0
ZO2022Z,20211022,1229,1806.9,1806.9,1806.9,1806.9,1,0
ZO2022Z,20211025,1229,1817.1,1817.1,1817.1,1817.1,1,0
ZO2022Z,20211026,1229,1803.7,1803.7,1803.7,1803.7,1,0
ZO2022Z,20211027,1229,1809.3,1809.3,1809.3,1809.3,1,0
ZO2022Z,20211028,1229,1812.8,1812.8,1812.8,1812.8,1,0
ZO2022Z,20211029,1229,1794.2,1794.2,1794.2,1794.2,1,0
ZO2022Z,20211101,1229,1805.9,1805.9,1805.9,1805.9,1,0
ZO2022Z,20211102,1229,1799.4,1799.4,1799.4,1799.4,1,0
ZO2022Z,20211103,1229,1773.6,1773.6,1773.6,1773.6,1,0
ZO2022Z,20211104,1229,1803.4,1803.4,1803.4,1803.4,1,0
ZO2022Z,20211105,1229,1826.9,1826.9,1826.9,1826.9,1,0
ZO2022Z,20211108,1229,1838.3,1838.3,1838.3,1838.3,1,0
ZO2022Z,20211109,1229,1840.9,1840.9,1840.9,1840.9,1,0
ZO2022Z,20211110,1229,1858.7,1858.7,1858.7,1858.7,1,0
ZO2022Z,20211111,1229,1874.3,1874.3,1874.3,1874.3,1,0
ZO2022Z,20211112,1229,1878.9,1878.9,1878.9,1878.9,1,0
ZO2022Z,20211115,1229,1877.3,1877.3,1877.3,1877.3,1,0
ZO2022Z,20211116,1229,1865.1,1865.1,1865.1,1865.1,1,0
ZO2022Z,20211117,1229,1881.1,1881.1,1881.1,1881.1,1,0
ZO2022Z,20211118,1229,1872.2,1872.2,1872.2,1872.2,1,0
ZO2022Z,20211119,1229,1862.5,1862.5,1862.5,1862.5,1,0
ZO2022Z,20211122,1229,1817.7,1817.7,1817.7,1817.7,1,0
ZO2022Z,20211123,1229,1795.2,1795.2,1795.2,1795.2,1,0
ZO2022Z,20211124,1229,1796.0,1796.0,1796.0,1796.0,1,0
ZO2022Z,20211125,1159,1796.0,1796.0,1796.0,1796.0,1,0
ZO2022Z,20211126,1129,1796.6,1796.6,1796.6,1796.6,1,0
ZO2022Z,20211129,1229,1794.4,1794.4,1794.4,1794.4,1,0
ZO2022Z,20211130,1229,1785.7,1785.7,1785.7,1785.7,1,0
ZO2022Z,20211201,1229,1794.0,1794.0,1794.0,1794.0,1,0
ZO2022Z,20211202,1229,1772.2,1772.2,1772.2,1772.2,1,0
ZO2022Z,20211203,1229,1793.4,1793.4,1793.4,1793.4,1,0
ZO2022Z,20211206,1229,1789.0,1789.0,1789.0,1789.0,1,0
ZO2022Z,20211207,1229,1794.6,1794.6,1794.6,1794.6,1,0
ZO2022Z,20211208,1229,1795.7,1795.7,1795.7,1795.7,1,0
ZO2022Z,20211209,1229,1787.1,1787.1,1787.1,1787.1,1,0
ZO2022Z,20211210,1229,1795.3,1795.3,1795.3,1795.3,1,0
ZO2022Z,20211213,1229,1799.6,1799.6,1799.6,1799.6,1,0
ZO2022Z,20211214,1229,1783.9,1783.9,1783.9,1783.9,1,0
ZO2022Z,20211215,1229,1776.1,1776.1,1776.1,1776.1,1,0
ZO2022Z,20211216,1229,1809.7,1809.7,1809.7,1809.7,1,0
ZO2022Z,20211217,1229,1816.3,1816.3,1816.3,1816.3,1,0
ZO2022Z,20211220,1229,1805.9,1805.9,1805.9,1805.9,1,0
ZO2022Z,20211221,1229,1800.6,1800.6,1800.6,1800.6,1,0
ZO2022Z,20211222,1229,1814.0,1814.0,1814.0,1814.0,1,0
ZO2022Z,20211223,1229,1823.3,1823.3,1823.3,1823.3,1,0
ZO2022Z,20211227,1229,1820.6,1820.6,1820.6,1820.6,1,0
ZO2022Z,20211228,1229,1822.7,1822.7,1822.7,1822.7,1,0
ZO2022Z,20211229,1229,1817.8,1817.8,1817.8,1817.8,1,0
ZO2022Z,20211230,1229,1826.3,1826.3,1826.3,1826.3,1,0
ZO2022Z,20211231,1229,1840.9,1840.9,1840.9,1840.9,1,0
ZO2022Z,20220103,1229,1812.0,1812.0,1812.0,1812.0,1,0
ZO2022Z,20220104,1229,1826.0,1826.0,1826.0,1826.0,1,0
ZO2022Z,20220105,1229,1836.0,1836.0,1836.0,1836.0,1,0
ZO2022Z,20220106,1229,1800.0,1800.0,1800.0,1800.0,1,0
ZO2022Z,20220107,1229,1808.2,1808.2,1808.2,1808.2,1,0
ZO2022Z,20220110,1229,1809.7,1809.7,1809.7,1809.7,1,0
ZO2022Z,20220111,1229,1829.1,1829.1,1829.1,1829.1,1,0
ZO2022Z,20220112,1229,1838.5,1838.5,1838.5,1838.5,1,0
ZO2022Z,20220113,1229,1832.6,1832.6,1832.6,1832.6,1,0
ZO2022Z,20220114,1229,1828.0,1828.0,1828.0,1828.0,1,0
ZO2022Z,20220117,1159,1828.0,1828.0,1828.0,1828.0,1,0
ZO2022Z,20220118,1229,1825.3,1825.3,1825.3,1825.3,1,0
ZO2022Z,20220119,1229,1856.0,1856.0,1856.0,1856.0,1,0
ZO2022Z,20220120,1229,1855.7,1855.7,1855.7,1855.7,1,0
ZO2022Z,20220121,1229,1844.7,1844.7,1844.7,1844.7,1,0
ZO2022Z,20220124,1229,1854.9,1854.9,1854.9,1854.9,1,0
ZO2022Z,20220125,1229,1865.8,1865.8,1865.8,1865.8,1,0
ZO2022Z,20220126,1229,1842.9,1842.9,1842.9,1842.9,1,0
ZO2022Z,20220127,1229,1807.2,1807.2,1807.2,1807.2,1,0
ZO2022Z,20220128,1229,1799.3,1799.3,1799.3,1799.3,1,0
ZO2022Z,20220131,1229,1809.7,1809.7,1809.7,1809.7,1,0
ZO2022Z,20220201,1229,1814.5,1814.5,1814.5,1814.5,1,0
ZO2022Z,20220202,1229,1823.5,1823.5,1823.5,1823.5,1,0
ZO2022Z,20220203,1229,1817.7,1817.7,1817.7,1817.7,1,0
ZO2022Z,20220204,1229,1822.4,1822.4,1822.4,1822.4,1,0
ZO2022Z,20220207,1229,1836.1,1836.1,1836.1,1836.1,1,0
ZO2022Z,20220208,1229,1842.8,1842.8,1842.8,1842.8,1,0
ZO2022Z,20220209,1229,1851.6,1851.6,1851.6,1851.6,1,0
ZO2022Z,20220210,1229,1854.8,1854.8,1854.8,1854.8,1,0
ZO2022Z,20220211,1229,1860.6,1860.6,1860.6,1860.6,1,0
ZO2022Z,20220214,1229,1887.8,1887.8,1887.8,1887.8,1,0
ZO2022Z,20220215,1229,1873.9,1873.9,1873.9,1873.9,1,0
ZO2022Z,20220216,1229,1889.0,1889.0,1889.0,1889.0,1,0
ZO2022Z,20220217,1229,1918.8,1918.8,1918.8,1918.8,1,0
ZO2022Z,20220218,1229,1916.5,1916.5,1916.5,1916.5,1,0
ZO2022Z,20220221,1159,1916.5,1916.5,1916.5,1916.5,1,0
ZO2022Z,20220222,1229,1923.8,1923.8,1923.8,1923.8,1,0
ZO2022Z,20220223,1229,1926.7,1926.7,1926.7,1926.7,1,0
ZO2022Z,20220224,1229,1941.6,1941.6,1941.6,1941.6,1,0
ZO2022Z,20220225,1229,1903.2,1903.2,1903.2,1903.2,1,0
ZO2022Z,20220228,1229,1915.6,1915.6,1915.6,1915.6,1,0
ZO2022Z,20220301,1229,1958.1,1958.1,1958.1,1958.1,1,0
ZO2022Z,20220302,1229,1937.8,1937.8,1937.8,1937.8,1,0
ZO2022Z,20220303,1229,1952.0,1952.0,1952.0,1952.0,1,0
ZO2022Z,20220304,1229,1982.6,1982.6,1982.6,1982.6,1,0
ZO2022Z,20220307,1229,2011.4,2011.4,2011.4,2011.4,1,0
ZO2022Z,20220308,1229,2058.7,2058.7,2058.7,2058.7,1,0
ZO2022Z,20220309,1229,2004.0,2004.0,2004.0,2004.0,1,0
ZO2022Z,20220310,1229,2018.4,2018.4,2018.4,2018.4,1,0
ZO2022Z,20220311,1229,2002.8,2002.8,2002.8,2002.8,1,0
ZO2022Z,20220314,1229,1979.0,1979.0,1979.0,1979.0,1,0
ZO2022Z,20220315,1229,1947.5,1947.5,1947.5,1947.5,1,0
ZO2022Z,20220316,1229,1927.7,1927.7,1927.7,1927.7,1,0
ZO2022Z,20220317,1229,1961.4,1961.4,1961.4,1961.4,1,0
ZO2022Z,20220318,1229,1947.4,1947.4,1947.4,1947.4,1,0
ZO2022Z,20220321,1229,1948.7,1948.7,1948.7,1948.7,1,0
ZO2022Z,20220322,1229,1942.3,1942.3,1942.3,1942.3,1,0
ZO2022Z,20220323,1229,1958.7,1958.7,1958.7,1958.7,1,0
ZO2022Z,20220324,1229,1985.3,1985.3,1985.3,1985.3,1,0
ZO2022Z,20220325,1229,1978.0,1978.0,1978.0,1978.0,1,0
ZO2022Z,20220328,1229,1963.3,1963.3,1963.3,1963.3,1,0
ZO2022Z,20220329,1229,1935.9,1935.9,1935.9,1935.9,1,0
ZO2022Z,20220330,1229,1956.6,1956.6,1956.6,1956.6,1,0
ZO2022Z,20220331,1229,1972.5,1972.5,1972.5,1972.5,1,0
ZO2022Z,20220401,1229,1942.7,1942.7,1942.7,1942.7,1,0
ZO2022Z,20220404,1229,1953.3,1953.3,1953.3,1953.3,1,0
ZO2022Z,20220405,1229,1947.3,1947.3,1947.3,1947.3,1,0
ZO2022Z,20220406,1229,1943.4,1943.4,1943.4,1943.4,1,0
ZO2022Z,20220407,1229,1958.2,1958.2,1958.2,1958.2,1,0
ZO2022Z,20220408,1229,1966.2,1966.2,1966.2,1966.2,1,0
ZO2022Z,20220411,1229,1969.5,1969.5,1969.5,1969.5,1,0
ZO2022Z,20220412,1229,1997.2,1997.2,1997.2,1997.2,1,0
ZO2022Z,20220413,1229,2005.7,2005.7,2005.7,2005.7,1,0
ZO2022Z,20220414,1229,1996.1,1996.1,1996.1,1996.1,1,0
ZO2022Z,20220418,1229,2008.1,2008.1,2008.1,2008.1,1,0
ZO2022Z,20220419,1229,1980.7,1980.7,1980.7,1980.7,1,0
ZO2022Z,20220420,1229,1977.6,1977.6,1977.6,1977.6,1,0
ZO2022Z,20220421,1229,1971.3,1971.3,1971.3,1971.3,1,0
ZO2022Z,20220422,1229,1958.0,1958.0,1958.0,1958.0,1,0
ZO2022Z,20220425,1229,1918.6,1918.6,1918.6,1918.6,1,0
ZO2022Z,20220426,1229,1926.5,1926.5,1926.5,1926.5,1,0
ZO2022Z,20220427,1229,1911.1,1911.1,1911.1,1911.1,1,0
ZO2022Z,20220428,1229,1913.8,1913.8,1913.8,1913.8,1,0
ZO2022Z,20220429,1229,1934.4,1934.4,1934.4,1934.4,1,0
ZO2022Z,20220502,1229,1886.7,1886.7,1886.7,1886.7,1,0
ZO2022Z,20220503,1229,1894.2,1894.2,1894.2,1894.2,1,0
ZO2022Z,20220504,1229,1893.0,1893.0,1893.0,1893.0,1,0
ZO2022Z,20220505,1229,1899.5,1899.5,1899.5,1899.5,1,0
ZO2022Z,20220506,1229,1906.1,1906.1,1906.1,1906.1,1,0
ZO2022Z,20220509,1229,1881.4,1881.4,1881.4,1881.4,1,0
ZO2022Z,20220510,1229,1863.8,1863.8,1863.8,1863.8,1,0
ZO2022Z,20220511,1229,1876.9,1876.9,1876.9,1876.9,1,0
ZO2022Z,20220512,1229,1847.8,1847.8,1847.8,1847.8,1,0
ZO2022Z,20220513,1229,1831.1,1831.1,1831.1,1831.1,1,0
ZO2022Z,20220516,1229,1836.6,1836.6,1836.6,1836.6,1,0
ZO2022Z,20220517,1229,1841.7,1841.7,1841.7,1841.7,1,0
ZO2022Z,20220518,1229,1838.8,1838.8,1838.8,1838.8,1,0
ZO2022Z,20220519,1229,1863.9,1863.9,1863.9,1863.9,1,0
ZO2022Z,20220520,1229,1864.6,1864.6,1864.6,1864.6,1,0
ZO2022Z,20220523,1229,1869.9,1869.9,1869.9,1869.9,1,0
ZO2022Z,20220524,1229,1887.3,1887.3,1887.3,1887.3,1,0
ZO2022Z,20220525,1229,1868.5,1868.5,1868.5,1868.5,1,0
ZO2022Z,20220526,1229,1869.7,1869.7,1869.7,1869.7,1,0
ZO2022Z,20220527,1229,1873.7,1873.7,1873.7,1873.7,1,0
ZO2022Z,20220530,1159,1873.7,1873.7,1873.7,1873.7,1,0
ZO2022Z,20220531,1229,1865.0,1865.0,1865.0,1865.0,1,0
ZO2022Z,20220601,1229,1865.6,1865.6,1865.6,1865.6,1,0
ZO2022Z,20220602,1229,1888.5,1888.5,1888.5,1888.5,1,0
ZO2022Z,20220603,1229,1867.4,1867.4,1867.4,1867.4,1,0
ZO2022Z,20220606,1229,1861.2,1861.2,1861.2,1861.2,1,0
ZO2022Z,20220607,1229,1870.0,1870.0,1870.0,1870.0,1,0
ZO2022Z,20220608,1229,1874.5,1874.5,1874.5,1874.5,1,0
ZO2022Z,20220609,1229,1870.9,1870.9,1870.9,1870.9,1,0
ZO2022Z,20220610,1229,1893.9,1893.9,1893.9,1893.9,1,0
ZO2022Z,20220613,1229,1850.8,1850.8,1850.8,1850.8,1,0
ZO2022Z,20220614,1229,1833.3,1833.3,1833.3,1833.3,1,0
ZO2022Z,20220615,1229,1839.4,1839.4,1839.4,1839.4,1,0
ZO2022Z,20220616,1229,1869.9,1869.9,1869.9,1869.9,1,0
ZO2022Z,20220617,1229,1860.6,1860.6,1860.6,1860.6,1,0
ZO2022Z,20220620,1159,1860.6,1860.6,1860.6,1860.6,1,0
ZO2022Z,20220621,1229,1859.0,1859.0,1859.0,1859.0,1,0
ZO2022Z,20220622,1229,1858.5,1858.5,1858.5,1858.5,1,0
ZO2022Z,20220623,1229,1849.7,1849.7,1849.7,1849.7,1,0
ZO2022Z,20220624,1229,1850.3,1850.3,1850.3,1850.3,1,0
ZO2022Z,20220627,1229,1845.1,1845.1,1845.1,1845.1,1,0
ZO2022Z,20220628,1229,1841.5,1841.5,1841.5,1841.5,1,0
ZO2022Z,20220629,1229,1837.8,1837.8,1837.8,1837.8,1,0
ZO2022Z,20220630,1229,1827.5,1827.5,1827.5,1827.5,1,0
ZO2022Z,20220701,1229,1821.4,1821.4,1821.4,1821.4,1,0
ZO2022Z,20220704,1159,1821.4,1821.4,1821.4,1821.4,1,0
ZO2022Z,20220705,1229,1783.4,1783.4,1783.4,1783.4,1,0
ZO2022Z,20220706,1229,1755.5,1755.5,1755.5,1755.5,1,0
ZO2022Z,20220707,1229,1758.7,1758.7,1758.7,1758.7,1,0
ZO2022Z,20220708,1229,1761.6,1761.6,1761.6,1761.6,1,0
ZO2022Z,20220711,1229,1751.1,1751.1,1751.1,1751.1,1,0
ZO2022Z,20220712,1229,1744.3,1744.3,1744.3,1744.3,1,0
ZO2022Z,20220713,1229,1755.0,1755.0,1755.0,1755.0,1,0
ZO2022Z,20220714,1229,1725.4,1725.4,1725.4,1725.4,1,0
ZO2022Z,20220715,1229,1722.2,1722.2,1722.2,1722.2,1,0
ZO2022Z,20220718,1229,1728.2,1728.2,1728.2,1728.2,1,0
ZO2022Z,20220719,1229,1728.1,1728.1,1728.1,1728.1,1,0
ZO2022Z,20220720,1229,1717.7,1717.7,1717.7,1717.7,1,0
ZO2022Z,20220721,1229,1731.3,1731.3,1731.3,1731.3,1,0
ZO2022Z,20220722,1229,1745.3,1745.3,1745.3,1745.3,1,0
ZO2022Z,20220725,1229,1737.1,1737.1,1737.1,1737.1,1,0
ZO2022Z,20220726,1229,1735.7,1735.7,1735.7,1735.7,1,0
ZO2022Z,20220727,1229,1737.5,1737.5,1737.5,1737.5,1,0
ZO2022Z,20220728,1229,1769.2,1769.2,1769.2,1769.2,1,0
ZO2022Z,20220729,1229,1781.8,1781.8,1781.8,1781.8,1,0
ZO2022Z,20220801,1229,1787.7,1787.7,1787.7,1787.7,1,0
ZO2022Z,20220802,1229,1789.7,1789.7,1789.7,1789.7,1,0
ZO2022Z,20220803,1229,1776.4,1776.4,1776.4,1776.4,1,0
ZO2022Z,20220804,1229,1806.9,1806.9,1806.9,1806.9,1,0
ZO2022Z,20220805,1229,1791.2,1791.2,1791.2,1791.2,1,0
ZO2022Z,20220808,1229,1805.2,1805.2,1805.2,1805.2,1,0
ZO2022Z,20220809,1229,1812.3,1812.3,1812.3,1812.3,1,0
ZO2022Z,20220810,1229,1813.7,1813.7,1813.7,1813.7,1,0
ZO2022Z,20220811,1229,1807.2,1807.2,1807.2,1807.2,1,0
ZO2022Z,20220812,1229,1815.5,1815.5,1815.5,1815.5,1,0
ZO2022Z,20220815,1229,1798.1,1798.1,1798.1,1798.1,1,0
ZO2022Z,20220816,1229,1789.7,1789.7,1789.7,1789.7,1,0
ZO2022Z,20220817,1229,1776.7,1776.7,1776.7,1776.7,1,0
ZO2022Z,20220818,1229,1771.2,1771.2,1771.2,1771.2,1,0
ZO2022Z,20220819,1229,1762.9,1762.9,1762.9,1762.9,1,0
ZO2022Z,20220822,1229,1748.4,1748.4,1748.4,1748.4,1,0
ZO2022Z,20220823,1229,1761.2,1761.2,1761.2,1761.2,1,0
ZO2022Z,20220824,1229,1761.5,1761.5,1761.5,1761.5,1,0
ZO2022Z,20220825,1229,1771.4,1771.4,1771.4,1771.4,1,0
ZO2022Z,20220826,1229,1749.8,1749.8,1749.8,1749.8,1,0
ZO2022Z,20220829,1229,1749.7,1749.7,1749.7,1749.7,1,0
ZO2022Z,20220830,1229,1736.3,1736.3,1736.3,1736.3,1,0
ZO2022Z,20220831,1229,1726.2,1726.2,1726.2,1726.2,1,0
ZO2022Z,20220901,1229,1709.3,1709.3,1709.3,1709.3,1,0
ZO2022Z,20220902,1229,1722.6,1722.6,1722.6,1722.6,1,0
ZO2022Z,20220905,1159,1722.6,1722.6,1722.6,1722.6,1,0
ZO2022Z,20220906,1229,1712.9,1712.9,1712.9,1712.9,1,0
ZO2022Z,20220907,1229,1727.8,1727.8,1727.8,1727.8,1,0
ZO2022Z,20220908,1229,1720.2,1720.2,1720.2,1720.2,1,0
ZO2022Z,20220909,1229,1728.6,1728.6,1728.6,1728.6,1,0
ZO2022Z,20220912,1229,1740.6,1740.6,1740.6,1740.6,1,0
ZO2022Z,20220913,1229,1717.4,1717.4,1717.4,1717.4,1,0
ZO2022Z,20220914,1229,1709.1,1709.1,1709.1,1709.1,1,0
ZO2022Z,20220915,1229,1677.3,1677.3,1677.3,1677.3,1,0
ZO2022Z,20220916,1229,1683.5,1683.5,1683.5,1683.5,1,0
ZO2022Z,20220919,1229,1678.2,1678.2,1678.2,1678.2,1,0
ZO2022Z,20220920,1229,1671.1,1671.1,1671.1,1671.1,1,0
ZO2022Z,20220921,1229,1675.7,1675.7,1675.7,1675.7,1,0
ZO2022Z,20220922,1229,1681.1,1681.1,1681.1,1681.1,1,0
ZO2022Z,20220923,0449,1660.5,1660.5,1660.5,1660.5,1,1
ZO2022Z,20220923,1229,1655.6,1655.6,1655.6,1655.6,1,0
ZO2022Z,20220926,1229,1633.4,1633.4,1633.4,1633.4,1,0
ZO2022Z,20220927,1229,1636.2,1636.2,1636.2,1636.2,1,0
ZO2022Z,20220928,1229,1670.0,1670.0,1670.0,1670.0,1,0
ZO2022Z,20220929,1229,1668.6,1668.6,1668.6,1668.6,1,0
ZO2022Z,20220930,1229,1672.0,1672.0,1672.0,1672.0,1,0
ZO2022Z,20221003,1229,1702.0,1702.0,1702.0,1702.0,1,0
ZO2022Z,20221004,1229,1730.5,1730.5,1730.5,1730.5,1,0
ZO2022Z,20221005,1229,1720.8,1720.8,1720.8,1720.8,1,0
ZO2022Z,20221007,1229,1709.3,1709.3,1709.3,1709.3,1,0
ZO2022Z,20221010,1229,1675.2,1675.2,1675.2,1675.2,1,0
ZO2022Z,20221011,1229,1686.0,1686.0,1686.0,1686.0,1,0
ZO2022Z,20221012,1229,1677.5,1677.5,1677.5,1677.5,1,0
ZO2022Z,20221013,1229,1677.0,1677.0,1677.0,1677.0,1,0
ZO2022Z,20221014,1229,1648.9,1648.9,1648.9,1648.9,1,0
ZO2022Z,20221017,1229,1664.0,1664.0,1664.0,1664.0,1,0
ZO2022Z,20221018,1229,1655.8,1655.8,1655.8,1655.8,1,0
ZO2022Z,20221019,1229,1634.2,1634.2,1634.2,1634.2,1,0
ZO2022Z,20221020,1229,1636.8,1636.8,1636.8,1636.8,1,0
ZO2022Z,20221021,1229,1656.3,1656.3,1656.3,1656.3,1,0
ZO2022Z,20221024,1229,1654.1,1654.1,1654.1,1654.1,1,0
ZO2022Z,20221025,1229,1658.0,1658.0,1658.0,1658.0,1,0
ZO2022Z,20221026,1229,1669.2,1669.2,1669.2,1669.2,1,0
ZO2022Z,20221027,1229,1665.6,1665.6,1665.6,1665.6,1,0
ZO2022Z,20221028,1229,1644.8,1644.8,1644.8,1644.8,1,0
ZO2022Z,20221031,1229,1640.7,1640.7,1640.7,1640.7,1,0
ZO2022Z,20221101,1229,1649.7,1649.7,1649.7,1649.7,1,0
ZO2022Z,20221102,1229,1650.0,1650.0,1650.0,1650.0,1,0
ZO2022Z,20221103,1229,1630.9,1630.9,1630.9,1630.9,1,0
ZO2022Z,20221104,1229,1676.6,1676.6,1676.6,1676.6,1,0
ZO2022Z,20221107,1229,1680.5,1680.5,1680.5,1680.5,1,0
ZO2022Z,20221108,1229,1716.0,1716.0,1716.0,1716.0,1,0
ZO2022Z,20221109,1229,1713.7,1713.7,1713.7,1713.7,1,0
ZO2022Z,20221110,1229,1753.7,1753.7,1753.7,1753.7,1,0
ZO2022Z,20221111,1229,1769.4,1769.4,1769.4,1769.4,1,0
ZO2022Z,20221114,1229,1776.9,1776.9,1776.9,1776.9,1,0
ZO2022Z,20221115,1229,1776.8,1776.8,1776.8,1776.8,1,0
ZO2022Z,20221116,1229,1775.8,1775.8,1775.8,1775.8,1,0
ZO2022Z,20221117,1229,1763.0,1763.0,1763.0,1763.0,1,0
ZO2022Z,20221118,1229,1754.4,1754.4,1754.4,1754.4,1,0
ZO2022Z,20221121,1229,1739.6,1739.6,1739.6,1739.6,1,0
ZO2022Z,20221122,1229,1739.9,1739.9,1739.9,1739.9,1,0
ZO2022Z,20221123,1229,1745.6,1745.6,1745.6,1745.6,1,0
ZO2022Z,20221124,1229,1745.6,1745.6,1745.6,1745.6,1,0
ZO2022Z,20221125,1129,1754.0,1754.0,1754.0,1754.0,1,0
ZO2022Z,20221128,1229,1740.3,1740.3,1740.3,1740.3,1,0
ZO2022Z,20221129,1229,1748.4,1748.4,1748.4,1748.4,1,0
ZO2022Z,20221130,1229,1746.0,1746.0,1746.0,1746.0,1,0
ZO2022Z,20221201,1229,1801.1,1801.1,1801.1,1801.1,1,0
ZO2022Z,20221202,1229,1795.9,1795.9,1795.9,1795.9,1,0
ZO2022Z,20221205,1229,1767.4,1767.4,1767.4,1767.4,1,0
ZO2022Z,20221206,1229,1769.3,1769.3,1769.3,1769.3,1,0
ZO2022Z,20221207,1229,1785.5,1785.5,1785.5,1785.5,1,0
ZO2022Z,20221208,1229,1788.7,1788.7,1788.7,1788.7,1,0
ZO2022Z,20221209,1229,1798.1,1798.1,1798.1,1798.1,1,0
ZO2022Z,20221212,1229,1780.5,1780.5,1780.5,1780.5,1,0
ZO2022Z,20221213,1229,1813.9,1813.9,1813.9,1813.9,1,0
ZO2022Z,20221214,1229,1807.5,1807.5,1807.5,1807.5,1,0
ZO2022Z,20221215,1229,1777.2,1777.2,1777.2,1777.2,1,0
ZO2022Z,20221216,1229,1790.0,1790.0,1790.0,1790.0,1,0
ZO2022Z,20221219,1229,1787.7,1787.7,1787.7,1787.7,1,0
ZO2022Z,20221220,1229,1815.9,1815.9,1815.9,1815.9,1,0
ZO2022Z,20221221,1229,1815.9,1815.9,1815.9,1815.9,1,0
ZO2022Z,20221222,1229,1787.0,1787.0,1787.0,1787.0,1,0
ZO2022Z,20221223,1229,1795.9,1795.9,1795.9,1795.9,1,0
ZO2022Z,20221227,1229,1814.8,1814.8,1814.8,1814.8,1,0
ZO2022Z,20221228,1229,1807.9,1807.9,1807.9,1807.9,1,0